MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,374 Value ($000) $2,333 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 21,674 Value ($000) $157 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 448,374 Value ($000) $2,381 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 249,774 Value ($000) $2,215 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 684,874 Value ($000) $9,390 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 365,374 Value ($000) $10,008 Avg Close $27.07 Range $23.52 - $29.30
Q4 2022
Shares 14,974 Value ($000) $0 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 169,774 Value ($000) $3,239 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 93,200 Value ($000) $1,693 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 95,474 Value ($000) $2,406 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 37,974 Value ($000) $1,048 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 211,574 Value ($000) $6,832 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 71,674 Value ($000) $2,192 Avg Close $28.89 Range $24.54 - $33.97
Q4 2020
Shares 49,491 Value ($000) $979 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 107,974 Value ($000) $1,408 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 52,000 Value ($000) $590 Avg Close $14.20 Range $10.54 - $16.92
Q4 2019
Shares 95,900 Value ($000) $2,611 Avg Close $27.51 Range $20.10 - $35.29
Q2 2018
Shares 36,800 Value ($000) $1,375 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 215,274 Value ($000) $6,361 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 217,279 Value ($000) $7,462 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 160,174 Value ($000) $5,795 Avg Close $28.52 Range $23.28 - $36.49
Q1 2017
Shares 534,700 Value ($000) $10,266 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 2,686,174 Value ($000) $44,779 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 2,931,674 Value ($000) $60,334 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 1,332,300 Value ($000) $40,768 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 1,034,800 Value ($000) $38,733 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 949,600 Value ($000) $40,985 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 856,600 Value ($000) $32,105 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 639,800 Value ($000) $21,747 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 273,700 Value ($000) $9,689 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 94,000 Value ($000) $3,202 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 60,474 Value ($000) $2,332 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 49,200 Value ($000) $1,915 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 62,800 Value ($000) $2,147 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 362,700 Value ($000) $7,609 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 2,534,031 Value ($000) $59,550 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 2,279,374 Value ($000) $61,247 Avg Close $28.98 Range $24.12 - $38.27