MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,229 Value ($000) $918 Avg Close $7.25 Range $6.10 - $8.59

Q3 2025

Shares 112,785 Value ($000) $815 Avg Close $5.94 Range $3.76 - $8.04

Q2 2025

Shares 112,948 Value ($000) $600 Avg Close $5.91 Range $3.81 - $8.97

Q1 2025

Shares 146,804 Value ($000) $1,302 Avg Close $12.01 Range $8.53 - $15.47

Q4 2024

Shares 166,138 Value ($000) $2,278 Avg Close $18.45 Range $12.87 - $27.55

Q3 2024

Shares 110,448 Value ($000) $3,025 Avg Close $27.07 Range $23.52 - $29.30

Q2 2024

Shares 93,456 Value ($000) $2,286 Avg Close $21.94 Range $17.90 - $25.95

Q1 2024

Shares 249,203 Value ($000) $5,313 Avg Close $21.50 Range $17.18 - $23.75

Q4 2023

Shares 171,399 Value ($000) $3,281 Avg Close $17.30 Range $13.82 - $22.16

Q3 2023

Shares 208,484 Value ($000) $3,344 Avg Close $19.03 Range $15.14 - $23.50

Q2 2023

Shares 196,252 Value ($000) $4,549 Avg Close $21.82 Range $17.34 - $24.21

Q1 2023

Shares 169,841 Value ($000) $3,945 Avg Close $20.31 Range $14.55 - $24.05

Q4 2022

Shares 206,333 Value ($000) $2,994 Avg Close $18.63 Range $13.92 - $22.17

Q3 2022

Shares 171,284 Value ($000) $3,268 Avg Close $22.95 Range $18.02 - $28.18

Q2 2022

Shares 108,802 Value ($000) $1,977 Avg Close $20.76 Range $16.02 - $26.44

Q1 2022

Shares 130,987 Value ($000) $3,301 Avg Close $25.59 Range $22.35 - $28.45

Q4 2021

Shares 176,922 Value ($000) $4,883 Avg Close $28.97 Range $23.55 - $33.09

Q3 2021

Shares 93,770 Value ($000) $3,028 Avg Close $33.21 Range $29.69 - $36.95

Q2 2021

Shares 87,738 Value ($000) $2,683 Avg Close $28.89 Range $24.54 - $33.97

Q1 2021

Shares 107,352 Value ($000) $3,269 Avg Close $28.38 Range $19.50 - $32.54

Q4 2020

Shares 20,481 Value ($000) $405 Avg Close $16.15 Range $11.78 - $20.14

Q3 2020

Shares 80,548 Value ($000) $1,050 Avg Close $12.66 Range $11.05 - $15.05

Q2 2020

Shares 53,038 Value ($000) $601 Avg Close $14.20 Range $10.54 - $16.92

Q1 2020

Shares 10,098 Value ($000) $145 Avg Close $21.13 Range $9.24 - $30.13

Q4 2019

Shares 85,757 Value ($000) $2,335 Avg Close $27.51 Range $20.10 - $35.29

Q3 2019

Shares 141,845 Value ($000) $4,061 Avg Close $29.14 Range $22.04 - $48.40

Q2 2019

Shares 168,952 Value ($000) $4,693 Avg Close $28.24 Range $22.07 - $35.24

Q1 2019

Shares 146,690 Value ($000) $4,870 Avg Close $30.44 Range $26.05 - $35.09

Q3 2018

Shares 17,518 Value ($000) $806 Avg Close $44.47 Range $36.70 - $50.44

Q1 2017

Shares 126,205 Value ($000) $2,423 Avg Close $17.72 Range $15.15 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,229	$918	$7.25	$6.10 - $8.59
Q3 2025	112,785	$815	$5.94	$3.76 - $8.04
Q2 2025	112,948	$600	$5.91	$3.81 - $8.97
Q1 2025	146,804	$1,302	$12.01	$8.53 - $15.47
Q4 2024	166,138	$2,278	$18.45	$12.87 - $27.55
Q3 2024	110,448	$3,025	$27.07	$23.52 - $29.30
Q2 2024	93,456	$2,286	$21.94	$17.90 - $25.95
Q1 2024	249,203	$5,313	$21.50	$17.18 - $23.75
Q4 2023	171,399	$3,281	$17.30	$13.82 - $22.16
Q3 2023	208,484	$3,344	$19.03	$15.14 - $23.50
Q2 2023	196,252	$4,549	$21.82	$17.34 - $24.21
Q1 2023	169,841	$3,945	$20.31	$14.55 - $24.05
Q4 2022	206,333	$2,994	$18.63	$13.92 - $22.17
Q3 2022	171,284	$3,268	$22.95	$18.02 - $28.18
Q2 2022	108,802	$1,977	$20.76	$16.02 - $26.44
Q1 2022	130,987	$3,301	$25.59	$22.35 - $28.45
Q4 2021	176,922	$4,883	$28.97	$23.55 - $33.09
Q3 2021	93,770	$3,028	$33.21	$29.69 - $36.95
Q2 2021	87,738	$2,683	$28.89	$24.54 - $33.97
Q1 2021	107,352	$3,269	$28.38	$19.50 - $32.54
Q4 2020	20,481	$405	$16.15	$11.78 - $20.14
Q3 2020	80,548	$1,050	$12.66	$11.05 - $15.05
Q2 2020	53,038	$601	$14.20	$10.54 - $16.92
Q1 2020	10,098	$145	$21.13	$9.24 - $30.13
Q4 2019	85,757	$2,335	$27.51	$20.10 - $35.29
Q3 2019	141,845	$4,061	$29.14	$22.04 - $48.40
Q2 2019	168,952	$4,693	$28.24	$22.07 - $35.24
Q1 2019	146,690	$4,870	$30.44	$26.05 - $35.09
Q3 2018	17,518	$806	$44.47	$36.70 - $50.44
Q1 2017	126,205	$2,423	$17.72	$15.15 - $19.90