MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001 Value ($000) $6 Avg Close $7.25 Range $6.10 - $8.59

Q3 2025

Shares 5 Value ($000) $0 Avg Close $5.94 Range $3.76 - $8.04

Q2 2025

Shares 128 Value ($000) $1 Avg Close $5.91 Range $3.81 - $8.97

Q1 2025

Shares 113 Value ($000) $1 Avg Close $12.01 Range $8.53 - $15.47

Q4 2024

Shares 104 Value ($000) $1 Avg Close $18.45 Range $12.87 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001	$6	$7.25	$6.10 - $8.59
Q3 2025	5	$0	$5.94	$3.76 - $8.04
Q2 2025	128	$1	$5.91	$3.81 - $8.97
Q1 2025	113	$1	$12.01	$8.53 - $15.47
Q4 2024	104	$1	$18.45	$12.87 - $27.55