NB & T FINL GROUP INC

CUSIP: 62874M104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 448 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $6 Avg Close — Range —