NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,236 Value ($000) $780 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 24,758 Value ($000) $915 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 24,758 Value ($000) $918 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 23,486 Value ($000) $984 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 23,486 Value ($000) $772 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 23,486 Value ($000) $672 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 23,486 Value ($000) $633 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 23,486 Value ($000) $655 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 23,486 Value ($000) $633 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 23,486 Value ($000) $615 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 23,486 Value ($000) $589 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 23,486 Value ($000) $617 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 23,486 Value ($000) $529 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 23,486 Value ($000) $564 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 23,486 Value ($000) $574 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 23,486 Value ($000) $608 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 23,486 Value ($000) $540 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 23,486 Value ($000) $497 Avg Close $20.54 Range $19.45 - $22.23