NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,317 Value ($000) $1,508 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 36,274 Value ($000) $1,515 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 36,229 Value ($000) $1,505 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 36,521 Value ($000) $1,567 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 36,405 Value ($000) $1,739 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 36,374 Value ($000) $1,609 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 38,051 Value ($000) $1,469 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 37,782 Value ($000) $1,386 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 37,830 Value ($000) $1,585 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 38,970 Value ($000) $1,235 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 39,583 Value ($000) $1,261 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 40,511 Value ($000) $1,366 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 38,172 Value ($000) $1,657 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 38,332 Value ($000) $1,454 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 38,420 Value ($000) $1,445 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 38,471 Value ($000) $1,391 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 38,465 Value ($000) $1,481 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 37,976 Value ($000) $1,373 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 37,881 Value ($000) $1,362 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 33,296 Value ($000) $1,329 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 33,707 Value ($000) $1,082 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 36,235 Value ($000) $972 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 34,967 Value ($000) $1,075 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 36,267 Value ($000) $1,174 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 36,318 Value ($000) $1,474 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 42,550 Value ($000) $1,557 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 49,272 Value ($000) $1,848 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 38,025 Value ($000) $1,370 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 37,153 Value ($000) $1,285 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 37,106 Value ($000) $1,425 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 38,098 Value ($000) $1,454 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 39,416 Value ($000) $1,398 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 40,047 Value ($000) $1,474 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 42,490 Value ($000) $1,561 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 39,800 Value ($000) $1,471 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 39,661 Value ($000) $1,470 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 41,037 Value ($000) $1,718 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 41,368 Value ($000) $1,361 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 42,874 Value ($000) $1,228 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 42,884 Value ($000) $1,156 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 41,264 Value ($000) $1,150 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 40,132 Value ($000) $1,081 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 43,393 Value ($000) $1,136 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 44,435 Value ($000) $1,114 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 51,073 Value ($000) $1,342 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 53,519 Value ($000) $1,206 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 55,519 Value ($000) $1,333 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 55,669 Value ($000) $1,361 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 55,529 Value ($000) $1,437 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 55,529 Value ($000) $1,276 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 30,791 Value ($000) $651 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,317	$1,508	$41.57	$39.20 - $44.67
Q3 2025	36,274	$1,515	$42.90	$40.08 - $45.28
Q2 2025	36,229	$1,505	$41.63	$37.31 - $45.56
Q1 2025	36,521	$1,567	$46.21	$42.24 - $49.18
Q4 2024	36,405	$1,739	$47.59	$42.16 - $52.44
Q3 2024	36,374	$1,609	$45.13	$37.34 - $50.84
Q2 2024	38,051	$1,469	$36.15	$32.93 - $39.08
Q1 2024	37,782	$1,386	$36.19	$32.79 - $42.87
Q4 2023	37,830	$1,585	$36.13	$30.36 - $43.77
Q3 2023	38,970	$1,235	$34.24	$30.31 - $38.11
Q2 2023	39,583	$1,261	$33.45	$27.53 - $37.28
Q1 2023	40,511	$1,366	$39.21	$33.00 - $45.02
Q4 2022	38,172	$1,657	$44.11	$38.13 - $48.68
Q3 2022	38,332	$1,454	$39.49	$36.80 - $42.63
Q2 2022	38,420	$1,445	$36.25	$34.58 - $38.64
Q1 2022	38,471	$1,391	$38.86	$35.98 - $42.33
Q4 2021	38,465	$1,481	$37.32	$35.57 - $38.97
Q3 2021	37,976	$1,373	$35.10	$32.66 - $37.65
Q2 2021	37,881	$1,362	$38.65	$35.84 - $41.07
Q1 2021	33,296	$1,329	$36.78	$31.02 - $42.79
Q4 2020	33,707	$1,082	$29.94	$26.10 - $33.03
Q3 2020	36,235	$972	$29.66	$26.31 - $33.02
Q2 2020	34,967	$1,075	$31.14	$26.32 - $35.92
Q1 2020	36,267	$1,174	$36.63	$27.54 - $41.27
Q4 2019	36,318	$1,474	$39.21	$35.44 - $41.50
Q3 2019	42,550	$1,557	$36.62	$34.12 - $39.20
Q2 2019	49,272	$1,848	$37.17	$35.63 - $39.28
Q1 2019	38,025	$1,370	$36.89	$34.09 - $39.58
Q4 2018	37,153	$1,285	$36.73	$30.36 - $39.25
Q3 2018	37,106	$1,425	$39.84	$37.85 - $41.88
Q2 2018	38,098	$1,454	$37.72	$34.60 - $40.24
Q1 2018	39,416	$1,398	$36.65	$34.05 - $38.77
Q4 2017	40,047	$1,474	$37.72	$35.18 - $40.47
Q3 2017	42,490	$1,561	$34.92	$31.28 - $38.03
Q2 2017	39,800	$1,471	$37.13	$34.80 - $40.85
Q1 2017	39,661	$1,470	$40.32	$35.96 - $42.56
Q4 2016	41,037	$1,718	$37.18	$32.26 - $42.49
Q3 2016	41,368	$1,361	$30.96	$27.31 - $33.04
Q2 2016	42,874	$1,228	$28.12	$25.67 - $29.55
Q1 2016	42,884	$1,156	$25.99	$23.81 - $27.50
Q4 2015	41,264	$1,150	$28.46	$25.58 - $30.53
Q3 2015	40,132	$1,081	$26.48	$24.91 - $27.72
Q2 2015	43,393	$1,136	$25.14	$23.75 - $26.89
Q1 2015	44,435	$1,114	$24.35	$22.97 - $26.46
Q4 2014	51,073	$1,342	$24.68	$22.22 - $26.88
Q3 2014	53,519	$1,206	$23.68	$22.50 - $24.81
Q2 2014	55,519	$1,333	$23.32	$21.67 - $25.18
Q1 2014	55,669	$1,361	$24.19	$22.35 - $25.81
Q4 2013	55,529	$1,437	$24.54	$22.09 - $26.59
Q3 2013	55,529	$1,276	$22.35	$21.06 - $23.25
Q2 2013	30,791	$651	$20.54	$19.45 - $22.23