NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,041 Value ($000) $227 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 6,454 Value ($000) $232 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 6,504 Value ($000) $225 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 6,504 Value ($000) $250 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 6,504 Value ($000) $248 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 6,504 Value ($000) $231 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 7,146 Value ($000) $263 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 7,146 Value ($000) $262 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 7,146 Value ($000) $264 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 7,646 Value ($000) $283 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 7,646 Value ($000) $320 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 7,646 Value ($000) $251 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 7,646 Value ($000) $219 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 7,646 Value ($000) $206 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 7,646 Value ($000) $213 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 7,646 Value ($000) $206 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 7,646 Value ($000) $200 Avg Close $25.14 Range $23.75 - $26.89
Q4 2013
Shares 7,946 Value ($000) $206 Avg Close $24.54 Range $22.09 - $26.59