NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,755 Value ($000) $488 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 14,839 Value ($000) $620 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 18,030 Value ($000) $749 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 16,279 Value ($000) $698 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 16,594 Value ($000) $793 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 16,872 Value ($000) $746 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 17,406 Value ($000) $672 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 19,497 Value ($000) $715 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 21,627 Value ($000) $906 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 21,695 Value ($000) $688 Avg Close $34.24 Range $30.31 - $38.11

Q4 2022

Shares 25,454 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 32,739 Value ($000) $1,415 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 36,449 Value ($000) $1,423 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 38,224 Value ($000) $1,394 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 37,689 Value ($000) $1,515 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 39,330 Value ($000) $1,470 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 40,664 Value ($000) $1,455 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 43,949 Value ($000) $1,732 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 45,805 Value ($000) $1,605 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 45,604 Value ($000) $1,330 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 46,210 Value ($000) $1,375 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 42,589 Value ($000) $1,329 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 41,112 Value ($000) $1,589 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 41,079 Value ($000) $1,534 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 41,131 Value ($000) $1,523 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 43,119 Value ($000) $1,602 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 42,456 Value ($000) $1,534 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 42,174 Value ($000) $1,549 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 46,060 Value ($000) $1,790 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 45,801 Value ($000) $1,655 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 44,655 Value ($000) $1,684 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 45,891 Value ($000) $1,726 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 45,512 Value ($000) $1,672 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 48,055 Value ($000) $1,895 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 45,832 Value ($000) $1,909 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 43,382 Value ($000) $1,456 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 42,942 Value ($000) $1,330 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 43,817 Value ($000) $1,203 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 43,891 Value ($000) $1,126 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 44,285 Value ($000) $1,193 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 88,972 Value ($000) $2,328 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 43,842 Value ($000) $1,099 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 84,860 Value ($000) $2,230 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 42,993 Value ($000) $968 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 42,728 Value ($000) $1,026 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 43,857 Value ($000) $1,073 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 44,927 Value ($000) $1,164 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 47,561 Value ($000) $1,093 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 45,657 Value ($000) $967 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,755	$488	$41.57	$39.20 - $44.67
Q3 2025	14,839	$620	$42.90	$40.08 - $45.28
Q2 2025	18,030	$749	$41.63	$37.31 - $45.56
Q1 2025	16,279	$698	$46.21	$42.24 - $49.18
Q4 2024	16,594	$793	$47.59	$42.16 - $52.44
Q3 2024	16,872	$746	$45.13	$37.34 - $50.84
Q2 2024	17,406	$672	$36.15	$32.93 - $39.08
Q1 2024	19,497	$715	$36.19	$32.79 - $42.87
Q4 2023	21,627	$906	$36.13	$30.36 - $43.77
Q3 2023	21,695	$688	$34.24	$30.31 - $38.11
Q4 2022	25,454	$1	$44.11	$38.13 - $48.68
Q3 2022	32,739	$1,415	$39.49	$36.80 - $42.63
Q2 2022	36,449	$1,423	$36.25	$34.58 - $38.64
Q1 2022	38,224	$1,394	$38.86	$35.98 - $42.33
Q4 2021	37,689	$1,515	$37.32	$35.57 - $38.97
Q3 2021	39,330	$1,470	$35.10	$32.66 - $37.65
Q2 2021	40,664	$1,455	$38.65	$35.84 - $41.07
Q1 2021	43,949	$1,732	$36.78	$31.02 - $42.79
Q4 2020	45,805	$1,605	$29.94	$26.10 - $33.03
Q3 2020	45,604	$1,330	$29.66	$26.31 - $33.02
Q2 2020	46,210	$1,375	$31.14	$26.32 - $35.92
Q1 2020	42,589	$1,329	$36.63	$27.54 - $41.27
Q4 2019	41,112	$1,589	$39.21	$35.44 - $41.50
Q3 2019	41,079	$1,534	$36.62	$34.12 - $39.20
Q2 2019	41,131	$1,523	$37.17	$35.63 - $39.28
Q1 2019	43,119	$1,602	$36.89	$34.09 - $39.58
Q4 2018	42,456	$1,534	$36.73	$30.36 - $39.25
Q3 2018	42,174	$1,549	$39.84	$37.85 - $41.88
Q2 2018	46,060	$1,790	$37.72	$34.60 - $40.24
Q1 2018	45,801	$1,655	$36.65	$34.05 - $38.77
Q4 2017	44,655	$1,684	$37.72	$35.18 - $40.47
Q3 2017	45,891	$1,726	$34.92	$31.28 - $38.03
Q2 2017	45,512	$1,672	$37.13	$34.80 - $40.85
Q1 2017	48,055	$1,895	$40.32	$35.96 - $42.56
Q4 2016	45,832	$1,909	$37.18	$32.26 - $42.49
Q3 2016	43,382	$1,456	$30.96	$27.31 - $33.04
Q2 2016	42,942	$1,330	$28.12	$25.67 - $29.55
Q1 2016	43,817	$1,203	$25.99	$23.81 - $27.50
Q4 2015	43,891	$1,126	$28.46	$25.58 - $30.53
Q3 2015	44,285	$1,193	$26.48	$24.91 - $27.72
Q2 2015	88,972	$2,328	$25.14	$23.75 - $26.89
Q1 2015	43,842	$1,099	$24.35	$22.97 - $26.46
Q4 2014	84,860	$2,230	$24.68	$22.22 - $26.88
Q3 2014	42,993	$968	$23.68	$22.50 - $24.81
Q2 2014	42,728	$1,026	$23.32	$21.67 - $25.18
Q1 2014	43,857	$1,073	$24.19	$22.35 - $25.81
Q4 2013	44,927	$1,164	$24.54	$22.09 - $26.59
Q3 2013	47,561	$1,093	$22.35	$21.06 - $23.25
Q2 2013	45,657	$967	$20.54	$19.45 - $22.23