NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,919 Value ($000) $1,284 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 30,088 Value ($000) $1,256 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 41,524 Value ($000) $1,725 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 40,303 Value ($000) $1,729 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 32,954 Value ($000) $1,574 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 34,807 Value ($000) $1,540 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 33,213 Value ($000) $1,283 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 29,942 Value ($000) $1,099 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 33,491 Value ($000) $1,404 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 25,238 Value ($000) $800 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 20,194 Value ($000) $642 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 17,928 Value ($000) $604 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 22,363 Value ($000) $971 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 8,079 Value ($000) $306 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 7,804 Value ($000) $293 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 10,160 Value ($000) $368 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 14,239 Value ($000) $549 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 12,376 Value ($000) $448 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 10,976 Value ($000) $395 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 8,737 Value ($000) $349 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 23,335 Value ($000) $750 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 27,481 Value ($000) $737 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 24,922 Value ($000) $766 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 26,324 Value ($000) $852 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 17,298 Value ($000) $702 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 25,009 Value ($000) $915 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 27,985 Value ($000) $1,049 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 19,006 Value ($000) $685 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 20,617 Value ($000) $714 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 18,583 Value ($000) $702 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 18,409 Value ($000) $702 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 20,126 Value ($000) $714 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 19,942 Value ($000) $733 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 24,272 Value ($000) $891 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 68,680 Value ($000) $2,538 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 65,875 Value ($000) $2,441 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 38,786 Value ($000) $1,624 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 35,505 Value ($000) $1,166 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 16 Value ($000) $0 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 26,019 Value ($000) $701 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 33,508 Value ($000) $934 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 1,955 Value ($000) $53 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 2,318 Value ($000) $61 Avg Close $25.14 Range $23.75 - $26.89
Q4 2014
Shares 82 Value ($000) $2 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 13,311 Value ($000) $300 Avg Close $23.68 Range $22.50 - $24.81
Q1 2014
Shares 4,847 Value ($000) $119 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 88 Value ($000) $2 Avg Close $24.54 Range $22.09 - $26.59
Q2 2013
Shares 800 Value ($000) $17 Avg Close $20.54 Range $19.45 - $22.23