NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,773 Value ($000) $2,565 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 69,373 Value ($000) $2,897 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 100,573 Value ($000) $4,179 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 37,839 Value ($000) $1,623 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 8,500 Value ($000) $406 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 28,839 Value ($000) $1,276 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 38,239 Value ($000) $1,476 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 94,739 Value ($000) $3 Avg Close $36.19 Range $32.79 - $42.87
Q3 2023
Shares 33,839 Value ($000) $1 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 7,500 Value ($000) $0 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 36,300 Value ($000) $1 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 33,500 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68
Q2 2022
Shares 12,500 Value ($000) $470 Avg Close $36.25 Range $34.58 - $38.64
Q1 2021
Shares 22,213 Value ($000) $886 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 111,613 Value ($000) $3,583 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 239,800 Value ($000) $6,431 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 267,107 Value ($000) $8,216 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 247,000 Value ($000) $8,000 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 182,900 Value ($000) $7,418 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 126,700 Value ($000) $4,636 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 99,800 Value ($000) $3,743 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 130,700 Value ($000) $4,707 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 94,900 Value ($000) $3,283 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 39,300 Value ($000) $1,508 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 19,400 Value ($000) $740 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 8,900 Value ($000) $316 Avg Close $36.65 Range $34.05 - $38.77
Q3 2017
Shares 13,300 Value ($000) $488 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 22,700 Value ($000) $839 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 45,900 Value ($000) $1,702 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 89,500 Value ($000) $3,748 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 141,700 Value ($000) $4,658 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 179,700 Value ($000) $5,145 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 194,600 Value ($000) $5,244 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 135,800 Value ($000) $3,786 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 104,500 Value ($000) $2,815 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 80,800 Value ($000) $2,115 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 53,300 Value ($000) $1,336 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 23,300 Value ($000) $612 Avg Close $24.68 Range $22.22 - $26.88