NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,951 Value ($000) $538 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 13,343 Value ($000) $557 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 13,433 Value ($000) $558 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 11,289 Value ($000) $484 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 10,071 Value ($000) $481 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 10,083 Value ($000) $446 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 10,160 Value ($000) $392 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 10,169 Value ($000) $373 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 10,161 Value ($000) $426 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 31,576 Value ($000) $1,001 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 48,497 Value ($000) $1,545 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 45,360 Value ($000) $1,529 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 45,848 Value ($000) $2 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 39,032 Value ($000) $1,481 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 39,040 Value ($000) $1,468 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 37,372 Value ($000) $1,350 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 32,764 Value ($000) $1,262 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 32,858 Value ($000) $1,187 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 33,325 Value ($000) $1,199 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 33,610 Value ($000) $1,341 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 33,794 Value ($000) $1,085 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 33,841 Value ($000) $908 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 21,941 Value ($000) $675 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 22,033 Value ($000) $714 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 14,846 Value ($000) $602 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 14,848 Value ($000) $543 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 14,987 Value ($000) $562 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 15,009 Value ($000) $540 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 14,973 Value ($000) $518 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 10,422 Value ($000) $400 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 9,229 Value ($000) $352 Avg Close $37.72 Range $34.60 - $40.24