NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,088 Value ($000) $136 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 19,896 Value ($000) $612 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 21,673 Value ($000) $702 Avg Close $36.63 Range $27.54 - $41.27

Q3 2015

Shares 26,011 Value ($000) $701 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 38,770 Value ($000) $1,015 Avg Close $25.14 Range $23.75 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,088	$136	$29.66	$26.31 - $33.02
Q2 2020	19,896	$612	$31.14	$26.32 - $35.92
Q1 2020	21,673	$702	$36.63	$27.54 - $41.27
Q3 2015	26,011	$701	$26.48	$24.91 - $27.72
Q2 2015	38,770	$1,015	$25.14	$23.75 - $26.89