NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,669 Value ($000) $2,436 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 29,964 Value ($000) $1,251 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 16,320 Value ($000) $678 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 13,630 Value ($000) $585 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 9,399 Value ($000) $449 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 6,819 Value ($000) $302 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 5,542 Value ($000) $214 Avg Close $36.15 Range $32.93 - $39.08
Q4 2023
Shares 5,316 Value ($000) $223 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 6,335 Value ($000) $201 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 7,526 Value ($000) $240 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 17,813 Value ($000) $600 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 46,192 Value ($000) $2,006 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 52,927 Value ($000) $2,009 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 48,450 Value ($000) $1,821 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 37,914 Value ($000) $1,370 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 67,906 Value ($000) $2,616 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 70,489 Value ($000) $2,546 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 68,643 Value ($000) $2,469 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 64,118 Value ($000) $2,558 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 37,863 Value ($000) $1,215 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 21,144 Value ($000) $567 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 27,546 Value ($000) $847 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 22,637 Value ($000) $733 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 33,583 Value ($000) $1,362 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 36,508 Value ($000) $1,336 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 35,322 Value ($000) $1,325 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 39,973 Value ($000) $1,439 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 57,249 Value ($000) $1,980 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 67,937 Value ($000) $2,607 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 70,761 Value ($000) $2,700 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 71,441 Value ($000) $2,535 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 75,865 Value ($000) $2,792 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 129,723 Value ($000) $4,763 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 153,070 Value ($000) $5,656 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 191,558 Value ($000) $7,101 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 241,234 Value ($000) $10,102 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 255,403 Value ($000) $8,396 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 261,887 Value ($000) $7,498 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 284,975 Value ($000) $7,680 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 222,232 Value ($000) $6,196 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 206,855 Value ($000) $5,573 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 232,656 Value ($000) $6,089 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 231,500 Value ($000) $5,801 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 237,446 Value ($000) $6,237 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 220,267 Value ($000) $4,960 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 240,467 Value ($000) $5,776 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 283,267 Value ($000) $6,929 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 279,467 Value ($000) $7,238 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 297,737 Value ($000) $6,842 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 379,668 Value ($000) $8,038 Avg Close $20.54 Range $19.45 - $22.23
Q4 2012
Shares 428,550 Value ($000) $8,687 Avg Close — Range —