NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,830 Value ($000) $1,156 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 35,503 Value ($000) $1,483 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 41,770 Value ($000) $1,736 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 31,826 Value ($000) $1,365 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 36,266 Value ($000) $1,732 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 37,523 Value ($000) $1,660 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 53,833 Value ($000) $2,078 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 45,133 Value ($000) $1,655 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 37,202 Value ($000) $1,559 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 30,298 Value ($000) $960 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 32,851 Value ($000) $1,046 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 26,155 Value ($000) $882 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 7,109 Value ($000) $309 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 9,011 Value ($000) $342 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 9,781 Value ($000) $368 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 18,123 Value ($000) $655 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 13,061 Value ($000) $503 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 15,697 Value ($000) $567 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 24,977 Value ($000) $898 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 21,241 Value ($000) $848 Avg Close $36.78 Range $31.02 - $42.79
Q2 2020
Shares 7,404 Value ($000) $228 Avg Close $31.14 Range $26.32 - $35.92