NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,766 Value ($000) $700 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 11,642 Value ($000) $484 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 46,643 Value ($000) $2,001 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 24,550 Value ($000) $1,173 Avg Close $47.59 Range $42.16 - $52.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,766	$700	$42.90	$40.08 - $45.28
Q2 2025	11,642	$484	$41.63	$37.31 - $45.56
Q1 2025	46,643	$2,001	$46.21	$42.24 - $49.18
Q4 2024	24,550	$1,173	$47.59	$42.16 - $52.44