NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,437 Value ($000) $492 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 16,013 Value ($000) $540 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 15,826 Value ($000) $687 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 15,396 Value ($000) $584 Avg Close $39.49 Range $36.80 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,437	$492	$33.45	$27.53 - $37.28
Q1 2023	16,013	$540	$39.21	$33.00 - $45.02
Q4 2022	15,826	$687	$44.11	$38.13 - $48.68
Q3 2022	15,396	$584	$39.49	$36.80 - $42.63