NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,495 Value ($000) $2,387 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 37,005 Value ($000) $1,545 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 8,655 Value ($000) $360 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 13,578 Value ($000) $582 Avg Close $46.21 Range $42.24 - $49.18
Q4 2022
Shares 14,387 Value ($000) $625 Avg Close $44.11 Range $38.13 - $48.68
Q2 2022
Shares 5,900 Value ($000) $222 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 9,320 Value ($000) $337 Avg Close $38.86 Range $35.98 - $42.33
Q3 2020
Shares 8,726 Value ($000) $234 Avg Close $29.66 Range $26.31 - $33.02
Q3 2017
Shares 6,943 Value ($000) $255 Avg Close $34.92 Range $31.28 - $38.03