NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,845 Value ($000) $616 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 14,815 Value ($000) $644 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 14,820 Value ($000) $616 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 18,881 Value ($000) $810 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 14,993 Value ($000) $716 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 14,845 Value ($000) $657 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 14,939 Value ($000) $577 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 10,858 Value ($000) $398 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 11,029 Value ($000) $462 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 24,896 Value ($000) $789 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 28,337 Value ($000) $908 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 28,513 Value ($000) $958 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 28,515 Value ($000) $1,239 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 27,374 Value ($000) $1,039 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 27,289 Value ($000) $1,033 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 27,272 Value ($000) $1,642 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 24,929 Value ($000) $968 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 24,915 Value ($000) $905 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 24,908 Value ($000) $897 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 24,279 Value ($000) $965 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 24,024 Value ($000) $771 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 24,175 Value ($000) $694 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 23,990 Value ($000) $739 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 14,554 Value ($000) $475 Avg Close $36.63 Range $27.54 - $41.27