N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,619 Value ($000) $6,789 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 951,979 Value ($000) $7,425 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 762,684 Value ($000) $6,178 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 688,016 Value ($000) $4,878 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 713,385 Value ($000) $6,663 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 657,313 Value ($000) $8,585 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 649,278 Value ($000) $9,889 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 674,745 Value ($000) $8,819 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 696,413 Value ($000) $9,227 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 704,289 Value ($000) $9,085 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 689,406 Value ($000) $9,934 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 646,814 Value ($000) $8,538 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 594,610 Value ($000) $6,113 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 605,858 Value ($000) $5,592 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 608,384 Value ($000) $5,476 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 215,314 Value ($000) $1,960 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 217,579 Value ($000) $2,415 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 213,763 Value ($000) $2,653 Avg Close $13.70 Range $11.66 - $16.00