N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,779,211 Value ($000) $73,148 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 10,074,962 Value ($000) $78,585 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 10,133,577 Value ($000) $82,082 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 9,217,119 Value ($000) $65,349 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 9,330,440 Value ($000) $87,146 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 9,168,715 Value ($000) $119,743 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 9,097,411 Value ($000) $138,554 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 8,813,563 Value ($000) $115,193 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 8,697,270 Value ($000) $115,239 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 8,413,158 Value ($000) $108,530 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 8,332,773 Value ($000) $120,075 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 7,093,064 Value ($000) $93,628 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 6,487,142 Value ($000) $66,688 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 6,474,435 Value ($000) $59,760 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 6,098,800 Value ($000) $54,889 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 5,722,006 Value ($000) $52,070 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 5,478,881 Value ($000) $60,816 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 5,550,083 Value ($000) $68,876 Avg Close $13.70 Range $11.66 - $16.00