N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,976 Value ($000) $30 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 2,052 Value ($000) $16 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 1,323 Value ($000) $11 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 4,162 Value ($000) $30 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 1,219 Value ($000) $11 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 2,027 Value ($000) $26 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 3,411 Value ($000) $52 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 2,474 Value ($000) $32 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 236 Value ($000) $3 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 629 Value ($000) $8 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 1,276 Value ($000) $18 Avg Close $13.85 Range $12.28 - $15.44
Q1 2022
Shares 31 Value ($000) $0 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 9 Value ($000) $0 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 753 Value ($000) $10 Avg Close $13.70 Range $11.66 - $16.00