N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,100 Value ($000) $141 Avg Close $8.02 Range $7.19 - $9.04

Q1 2025

Shares 5,827 Value ($000) $41 Avg Close $8.90 Range $6.75 - $10.41

Q1 2024

Shares 240 Value ($000) $3 Avg Close $13.23 Range $12.38 - $13.72

Q4 2021

Shares 1,517 Value ($000) $17 Avg Close $12.37 Range $10.32 - $14.41

Q3 2021

Shares 2,992 Value ($000) $37 Avg Close $13.70 Range $11.66 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,100	$141	$8.02	$7.19 - $9.04
Q1 2025	5,827	$41	$8.90	$6.75 - $10.41
Q1 2024	240	$3	$13.23	$12.38 - $13.72
Q4 2021	1,517	$17	$12.37	$10.32 - $14.41
Q3 2021	2,992	$37	$13.70	$11.66 - $16.00