N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,772 Value ($000) $87 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 6,891 Value ($000) $53 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 17,195 Value ($000) $139 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 6,658 Value ($000) $47 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 4,467 Value ($000) $42 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 10,827 Value ($000) $141 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 10,280 Value ($000) $156 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 4,661 Value ($000) $60 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 25,214 Value ($000) $334 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 12,638 Value ($000) $163 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 16,542 Value ($000) $238 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 35,022 Value ($000) $462 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 76,845 Value ($000) $790 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 67,028 Value ($000) $619 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 66,581 Value ($000) $599 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 67,516 Value ($000) $614 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 77,297 Value ($000) $858 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 51,415 Value ($000) $638 Avg Close $13.70 Range $11.66 - $16.00