N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,452 Value ($000) $138 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 19,059 Value ($000) $149 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 18,445 Value ($000) $149 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 16,892 Value ($000) $120 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 15,069 Value ($000) $141 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 15,045 Value ($000) $196 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 15,129 Value ($000) $230 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 15,011 Value ($000) $196 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 15,000 Value ($000) $199 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 46,369 Value ($000) $598 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 76,135 Value ($000) $1,097 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 70,786 Value ($000) $934 Avg Close $11.05 Range $9.26 - $13.92