N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762,244 Value ($000) $5,702 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 887,361 Value ($000) $6,921 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 352,013 Value ($000) $2,851 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 124,549 Value ($000) $883 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 39,837 Value ($000) $372 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 35,756 Value ($000) $467 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 36,018 Value ($000) $549 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 38,340 Value ($000) $501 Avg Close $13.23 Range $12.38 - $13.72

Q4 2023

Shares 48,944 Value ($000) $649 Avg Close $12.68 Range $11.50 - $13.79

Q3 2023

Shares 98,138 Value ($000) $1,266 Avg Close $13.63 Range $12.73 - $14.95

Q2 2023

Shares 110,078 Value ($000) $1,586 Avg Close $13.85 Range $12.28 - $15.44

Q1 2023

Shares 105,866 Value ($000) $1,397 Avg Close $11.05 Range $9.26 - $13.92

Q4 2022

Shares 101,866 Value ($000) $1,025 Avg Close $10.66 Range $9.18 - $12.22

Q3 2022

Shares 83,146 Value ($000) $767 Avg Close $9.74 Range $8.43 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762,244	$5,702	$7.63	$6.98 - $8.73
Q3 2025	887,361	$6,921	$8.02	$7.19 - $9.04
Q2 2025	352,013	$2,851	$7.47	$6.07 - $8.39
Q1 2025	124,549	$883	$8.90	$6.75 - $10.41
Q4 2024	39,837	$372	$11.21	$9.11 - $13.05
Q3 2024	35,756	$467	$13.38	$12.04 - $15.40
Q2 2024	36,018	$549	$13.16	$12.07 - $15.48
Q1 2024	38,340	$501	$13.23	$12.38 - $13.72
Q4 2023	48,944	$649	$12.68	$11.50 - $13.79
Q3 2023	98,138	$1,266	$13.63	$12.73 - $14.95
Q2 2023	110,078	$1,586	$13.85	$12.28 - $15.44
Q1 2023	105,866	$1,397	$11.05	$9.26 - $13.92
Q4 2022	101,866	$1,025	$10.66	$9.18 - $12.22
Q3 2022	83,146	$767	$9.74	$8.43 - $10.92