N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,200 Value ($000) $607 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 106,734 Value ($000) $833 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 89,982 Value ($000) $729 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 13,649 Value ($000) $97 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 87,906 Value ($000) $821 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 11,200 Value ($000) $146 Avg Close $13.38 Range $12.04 - $15.40

Q1 2024

Shares 46,089 Value ($000) $602 Avg Close $13.23 Range $12.38 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,200	$607	$7.63	$6.98 - $8.73
Q3 2025	106,734	$833	$8.02	$7.19 - $9.04
Q2 2025	89,982	$729	$7.47	$6.07 - $8.39
Q1 2025	13,649	$97	$8.90	$6.75 - $10.41
Q4 2024	87,906	$821	$11.21	$9.11 - $13.05
Q3 2024	11,200	$146	$13.38	$12.04 - $15.40
Q1 2024	46,089	$602	$13.23	$12.38 - $13.72