N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,398 Value ($000) $48 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 6,676 Value ($000) $52 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 6,615 Value ($000) $54 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 438 Value ($000) $3 Avg Close $8.90 Range $6.75 - $10.41

Q2 2024

Shares 53 Value ($000) $1 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 300 Value ($000) $4 Avg Close $13.23 Range $12.38 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,398	$48	$7.63	$6.98 - $8.73
Q3 2025	6,676	$52	$8.02	$7.19 - $9.04
Q2 2025	6,615	$54	$7.47	$6.07 - $8.39
Q1 2025	438	$3	$8.90	$6.75 - $10.41
Q2 2024	53	$1	$13.16	$12.07 - $15.48
Q1 2024	300	$4	$13.23	$12.38 - $13.72