N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 254,577 Value ($000) $2,062 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 244,085 Value ($000) $1,731 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 141,622 Value ($000) $1,323 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 135,799 Value ($000) $1,774 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 50,473 Value ($000) $769 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 48,052 Value ($000) $628 Avg Close $13.23 Range $12.38 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	254,577	$2,062	$7.47	$6.07 - $8.39
Q1 2025	244,085	$1,731	$8.90	$6.75 - $10.41
Q4 2024	141,622	$1,323	$11.21	$9.11 - $13.05
Q3 2024	135,799	$1,774	$13.38	$12.04 - $15.40
Q2 2024	50,473	$769	$13.16	$12.07 - $15.48
Q1 2024	48,052	$628	$13.23	$12.38 - $13.72