N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,243 Value ($000) $80 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 10,822 Value ($000) $88 Avg Close $7.47 Range $6.07 - $8.39

Q4 2024

Shares 8,811 Value ($000) $82 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 7,793 Value ($000) $102 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 6,370 Value ($000) $97 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 3,984 Value ($000) $52 Avg Close $13.23 Range $12.38 - $13.72

Q2 2023

Shares 2,310 Value ($000) $33 Avg Close $13.85 Range $12.28 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,243	$80	$8.02	$7.19 - $9.04
Q2 2025	10,822	$88	$7.47	$6.07 - $8.39
Q4 2024	8,811	$82	$11.21	$9.11 - $13.05
Q3 2024	7,793	$102	$13.38	$12.04 - $15.40
Q2 2024	6,370	$97	$13.16	$12.07 - $15.48
Q1 2024	3,984	$52	$13.23	$12.38 - $13.72
Q2 2023	2,310	$33	$13.85	$12.28 - $15.44