N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 150,767 Value ($000) $1,069 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 86,207 Value ($000) $805 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 12,925 Value ($000) $169 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 89,365 Value ($000) $1,361 Avg Close $13.16 Range $12.07 - $15.48
Q2 2023
Shares 11,452 Value ($000) $165 Avg Close $13.85 Range $12.28 - $15.44
Q1 2022
Shares 11,557 Value ($000) $105 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 24,701 Value ($000) $274 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 13,737 Value ($000) $170 Avg Close $13.70 Range $11.66 - $16.00