N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44 Value ($000) $0 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 44 Value ($000) $0 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 1,098 Value ($000) $8 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 1,098 Value ($000) $10 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 1,600 Value ($000) $24 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 487 Value ($000) $6 Avg Close $13.16 Range $12.07 - $15.48

Q4 2023

Shares 108 Value ($000) $0 Avg Close $12.68 Range $11.50 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44	$0	$8.02	$7.19 - $9.04
Q2 2025	44	$0	$7.47	$6.07 - $8.39
Q1 2025	1,098	$8	$8.90	$6.75 - $10.41
Q4 2024	1,098	$10	$11.21	$9.11 - $13.05
Q3 2024	1,600	$24	$13.38	$12.04 - $15.40
Q2 2024	487	$6	$13.16	$12.07 - $15.48
Q4 2023	108	$0	$12.68	$11.50 - $13.79