NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,087,393 Value ($000) $184,491 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 17,703,520 Value ($000) $222,179 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 17,783,134 Value ($000) $208,596 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 18,516,275 Value ($000) $180,534 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 19,827,760 Value ($000) $274,416 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 19,855,319 Value ($000) $269,437 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 18,858,785 Value ($000) $232,906 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 17,126,036 Value ($000) $216,302 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 15,886,652 Value ($000) $268,643 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 14,351,288 Value ($000) $387,054 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 14,294,596 Value ($000) $360,224 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 13,890,889 Value ($000) $327,686 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 13,918,318 Value ($000) $325,828 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 13,170,231 Value ($000) $250,366 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 12,216,554 Value ($000) $380,057 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 12,636,852 Value ($000) $507,875 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 12,578,434 Value ($000) $505,654 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 12,392,965 Value ($000) $480,352 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 12,392,908 Value ($000) $565,241 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 12,063,197 Value ($000) $457,797 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 11,824,500 Value ($000) $444,246 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 11,778,206 Value ($000) $260,770 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 12,618,314 Value ($000) $218,549 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 12,970,101 Value ($000) $229,569 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 12,896,662 Value ($000) $453,447 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 13,099,720 Value ($000) $413,427 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 11,484,326 Value ($000) $357,162 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 11,273,238 Value ($000) $307,647 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 11,125,546 Value ($000) $256,778 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 10,812,438 Value ($000) $307,180 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 11,080,934 Value ($000) $332,206 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 10,673,059 Value ($000) $336,415 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 10,606,872 Value ($000) $360,528 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 12,138,280 Value ($000) $455,429 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 12,448,900 Value ($000) $508,413 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 12,569,090 Value ($000) $574,156 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 11,894,379 Value ($000) $482,437 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 11,541,095 Value ($000) $371,508 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 10,911,593 Value ($000) $303,015 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 9,503,002 Value ($000) $284,424 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 10,516,048 Value ($000) $257,223 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 10,659,868 Value ($000) $242,512 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 10,607,538 Value ($000) $319,286 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 10,232,890 Value ($000) $301,973 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 9,779,085 Value ($000) $284,963 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 9,962,151 Value ($000) $332,836 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 9,810,572 Value ($000) $344,252 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 9,602,552 Value ($000) $350,974 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 9,230,897 Value ($000) $314,404 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 8,919,692 Value ($000) $353,309 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 8,619,530 Value ($000) $284,359 Avg Close $18.55 Range $15.73 - $21.05