NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,883 Value ($000) $152 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 12,866 Value ($000) $161 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 12,077 Value ($000) $142 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 7,310 Value ($000) $71 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 19,331 Value ($000) $268 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 21,261 Value ($000) $289 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 24,735 Value ($000) $305 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 12,563 Value ($000) $159 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 16,543 Value ($000) $280 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 25,019 Value ($000) $675 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 25,643 Value ($000) $646 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 35,101 Value ($000) $828 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 27,938 Value ($000) $654 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 32,010 Value ($000) $610 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 35,798 Value ($000) $1,114 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 39,990 Value ($000) $1,606 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 20,001 Value ($000) $805 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 18,464 Value ($000) $714 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 18,720 Value ($000) $854 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 20,785 Value ($000) $790 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 26,846 Value ($000) $1,008 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 23,803 Value ($000) $527 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 22,068 Value ($000) $382 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 19,953 Value ($000) $352 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 16,989 Value ($000) $597 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 53,651 Value ($000) $1,693 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 66,002 Value ($000) $2,053 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 139,968 Value ($000) $3,819 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 292,093 Value ($000) $6,741 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 323,545 Value ($000) $9,189 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 13,311 Value ($000) $397 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 12,544 Value ($000) $396 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 12,491 Value ($000) $425 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 12,518 Value ($000) $469 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 8,254 Value ($000) $338 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 7,223 Value ($000) $330 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 7,093 Value ($000) $288 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 8,495 Value ($000) $274 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 10,161 Value ($000) $283 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 12,533 Value ($000) $376 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 9,952 Value ($000) $243 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 8,257 Value ($000) $188 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 8,633 Value ($000) $259 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 7,958 Value ($000) $235 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 7,713 Value ($000) $224 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 7,746 Value ($000) $258 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 7,947 Value ($000) $279 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 6,670 Value ($000) $245 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 15,390 Value ($000) $525 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 13,386 Value ($000) $531 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 6,281 Value ($000) $208 Avg Close $18.55 Range $15.73 - $21.05