NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,053 Value ($000) $1,888 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 119,713 Value ($000) $1,502 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 124,741 Value ($000) $1,463 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 126,774 Value ($000) $1,236 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 102,814 Value ($000) $1,423 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 104,839 Value ($000) $1,423 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 95,949 Value ($000) $1,185 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 101,351 Value ($000) $1,280 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 165,960 Value ($000) $2,806 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 158,993 Value ($000) $4,288 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 5,223 Value ($000) $0 Avg Close $14.43 Range $11.99 - $15.79

Q4 2022

Shares 157,681 Value ($000) $4 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 151,408 Value ($000) $2,934 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 168,871 Value ($000) $5,536 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 171,277 Value ($000) $7,331 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 161,830 Value ($000) $6,172 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 160,922 Value ($000) $7,013 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 91,679 Value ($000) $3,675 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 113,124 Value ($000) $4,736 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 112,360 Value ($000) $3,756 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 112,062 Value ($000) $2,494 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 113,610 Value ($000) $2,038 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 122,924 Value ($000) $2,270 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 108,847 Value ($000) $3,733 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 80,000 Value ($000) $2,338 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 84,898 Value ($000) $2,538 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 91,616 Value ($000) $2,649 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 90,806 Value ($000) $2,415 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 119,277 Value ($000) $3,057 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 103,743 Value ($000) $3,261 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 93,917 Value ($000) $3,008 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 96,305 Value ($000) $3,632 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 95,287 Value ($000) $3,076 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 94,942 Value ($000) $3,761 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 96,834 Value ($000) $4,032 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 92,375 Value ($000) $3,920 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 86,710 Value ($000) $2,811 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 85,913 Value ($000) $2,849 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 83,237 Value ($000) $2,522 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 109,567 Value ($000) $2,290 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 110,224 Value ($000) $2,508 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 235,742 Value ($000) $7,096 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 117,569 Value ($000) $3,469 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 235,856 Value ($000) $6,872 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 120,941 Value ($000) $4,041 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 118,940 Value ($000) $4,174 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 131,223 Value ($000) $4,796 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 128,371 Value ($000) $4,372 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 134,493 Value ($000) $5,328 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 128,873 Value ($000) $4,251 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,053	$1,888	$10.86	$9.44 - $13.02
Q3 2025	119,713	$1,502	$13.18	$11.68 - $14.67
Q2 2025	124,741	$1,463	$10.11	$7.55 - $12.36
Q1 2025	126,774	$1,236	$11.74	$9.53 - $14.20
Q4 2024	102,814	$1,423	$13.88	$12.56 - $15.34
Q3 2024	104,839	$1,423	$13.36	$10.87 - $15.22
Q2 2024	95,949	$1,185	$12.59	$11.84 - $13.80
Q1 2024	101,351	$1,280	$14.40	$10.99 - $17.39
Q4 2023	165,960	$2,806	$15.95	$14.54 - $18.04
Q3 2023	158,993	$4,288	$17.02	$14.98 - $19.01
Q2 2023	5,223	$0	$14.43	$11.99 - $15.79
Q4 2022	157,681	$4	$13.30	$11.08 - $15.33
Q3 2022	151,408	$2,934	$18.35	$11.64 - $21.73
Q2 2022	168,871	$5,536	$21.33	$17.18 - $26.87
Q1 2022	171,277	$7,331	$24.57	$21.04 - $27.36
Q4 2021	161,830	$6,172	$25.37	$22.52 - $28.17
Q3 2021	160,922	$7,013	$26.02	$22.95 - $30.02
Q2 2021	91,679	$3,675	$27.67	$22.83 - $30.67
Q1 2021	113,124	$4,736	$22.00	$19.21 - $24.11
Q4 2020	112,360	$3,756	$16.57	$11.90 - $23.37
Q3 2020	112,062	$2,494	$11.88	$9.59 - $13.86
Q2 2020	113,610	$2,038	$11.46	$9.31 - $13.96
Q1 2020	122,924	$2,270	$17.17	$6.47 - $22.01
Q4 2019	108,847	$3,733	$19.46	$17.31 - $21.72
Q3 2019	80,000	$2,338	$19.32	$18.04 - $21.52
Q2 2019	84,898	$2,538	$18.59	$16.88 - $20.36
Q1 2019	91,616	$2,649	$16.56	$13.76 - $18.01
Q4 2018	90,806	$2,415	$15.70	$12.84 - $17.57
Q3 2018	119,277	$3,057	$17.81	$16.31 - $19.42
Q2 2018	103,743	$3,261	$18.87	$15.95 - $19.91
Q1 2018	93,917	$3,008	$21.07	$18.16 - $23.73
Q4 2017	96,305	$3,632	$20.29	$17.91 - $23.39
Q3 2017	95,287	$3,076	$22.99	$20.96 - $26.53
Q2 2017	94,942	$3,761	$25.38	$23.36 - $28.00
Q1 2017	96,834	$4,032	$27.40	$25.06 - $30.61
Q4 2016	92,375	$3,920	$22.45	$18.30 - $25.81
Q3 2016	86,710	$2,811	$19.67	$16.08 - $21.47
Q2 2016	85,913	$2,849	$18.10	$15.46 - $19.53
Q1 2016	83,237	$2,522	$14.34	$11.06 - $18.49
Q4 2015	109,567	$2,290	$15.93	$13.82 - $17.06
Q3 2015	110,224	$2,508	$16.65	$13.37 - $19.69
Q2 2015	235,742	$7,096	$18.48	$16.73 - $22.39
Q1 2015	117,569	$3,469	$17.38	$15.23 - $18.93
Q4 2014	235,856	$6,872	$17.57	$14.01 - $20.74
Q3 2014	120,941	$4,041	$20.29	$18.49 - $21.94
Q2 2014	118,940	$4,174	$20.20	$17.57 - $22.81
Q1 2014	131,223	$4,796	$21.25	$19.45 - $23.15
Q4 2013	128,371	$4,372	$22.23	$19.25 - $25.54
Q3 2013	134,493	$5,328	$22.36	$20.12 - $24.50
Q2 2013	128,873	$4,251	$18.55	$15.73 - $21.05