NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807 Value ($000) $18 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 1,524 Value ($000) $19 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 7,097 Value ($000) $83 Avg Close $10.11 Range $7.55 - $12.36
Q3 2024
Shares 21,503 Value ($000) $292 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 23,472 Value ($000) $290 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 29,023 Value ($000) $367 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 13,253 Value ($000) $224 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 33,786 Value ($000) $911 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 24,095 Value ($000) $607 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 113,719 Value ($000) $2,683 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 16,990 Value ($000) $398 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 137,591 Value ($000) $4,280 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 191,194 Value ($000) $7,684 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 47,294 Value ($000) $1,901 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 40,301 Value ($000) $1,562 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 72,036 Value ($000) $3,286 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 20,133 Value ($000) $764 Avg Close $22.00 Range $19.21 - $24.11
Q3 2020
Shares 10,050 Value ($000) $223 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 32,173 Value ($000) $557 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 618 Value ($000) $11 Avg Close $17.17 Range $6.47 - $22.01
Q2 2019
Shares 9,679 Value ($000) $301 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 10,072 Value ($000) $275 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 10,755 Value ($000) $248 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 7,455 Value ($000) $212 Avg Close $17.81 Range $16.31 - $19.42
Q4 2017
Shares 5,814 Value ($000) $198 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 4,114 Value ($000) $154 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 9,893 Value ($000) $404 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 12,335 Value ($000) $563 Avg Close $27.40 Range $25.06 - $30.61
Q4 2015
Shares 35,900 Value ($000) $878 Avg Close $15.93 Range $13.82 - $17.06
Q2 2015
Shares 41,415 Value ($000) $1,247 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 52,645 Value ($000) $1,554 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 70,148 Value ($000) $2,044 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 56,466 Value ($000) $1,887 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 62,395 Value ($000) $2,189 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 17,599 Value ($000) $643 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 54,384 Value ($000) $1,852 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 13,534 Value ($000) $536 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 4,577 Value ($000) $151 Avg Close $18.55 Range $15.73 - $21.05