NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,473 Value ($000) $270 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 101,666 Value ($000) $1,276 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 43,136 Value ($000) $505 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 51,798 Value ($000) $505 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 22,432 Value ($000) $310 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 45,769 Value ($000) $620 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 48,369 Value ($000) $597 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 48,783 Value ($000) $503 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 301,649 Value ($000) $5,100 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 62,646 Value ($000) $1,690 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 81,415 Value ($000) $2,052 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 101,699 Value ($000) $2,399 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 129,566 Value ($000) $3,035 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 180,833 Value ($000) $3,436 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 181,012 Value ($000) $5,630 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 285,113 Value ($000) $11,459 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 323,911 Value ($000) $13,021 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 276,793 Value ($000) $10,730 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 290,639 Value ($000) $13,258 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 352,362 Value ($000) $13,372 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 344,728 Value ($000) $12,951 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 301,390 Value ($000) $6,674 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 352,039 Value ($000) $6,097 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 376,244 Value ($000) $6,661 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 652,829 Value ($000) $22,955 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 665,400 Value ($000) $21,000 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 392,860 Value ($000) $12,219 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 217,285 Value ($000) $5,929 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 59,144 Value ($000) $1,366 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 103,584 Value ($000) $2,944 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 72,241 Value ($000) $2,167 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 51,042 Value ($000) $1,608 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 59,967 Value ($000) $2,040 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 84,582 Value ($000) $3,174 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 96,739 Value ($000) $3,951 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 43,192 Value ($000) $1,974 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 41,567 Value ($000) $1,686 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 360,840 Value ($000) $11,617 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 88,981 Value ($000) $2,471 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 86,653 Value ($000) $2,592 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 86,740 Value ($000) $2,124 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 114,773 Value ($000) $2,610 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 83,256 Value ($000) $2,505 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 90,878 Value ($000) $2,681 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 33,000 Value ($000) $963 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 89,781 Value ($000) $3,000 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 63,050 Value ($000) $2,211 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 61,044 Value ($000) $2,232 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 289,191 Value ($000) $9,851 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 252,790 Value ($000) $10,013 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 89,247 Value ($000) $2,945 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,473	$270	$10.86	$9.44 - $13.02
Q3 2025	101,666	$1,276	$13.18	$11.68 - $14.67
Q2 2025	43,136	$505	$10.11	$7.55 - $12.36
Q1 2025	51,798	$505	$11.74	$9.53 - $14.20
Q4 2024	22,432	$310	$13.88	$12.56 - $15.34
Q3 2024	45,769	$620	$13.36	$10.87 - $15.22
Q2 2024	48,369	$597	$12.59	$11.84 - $13.80
Q1 2024	48,783	$503	$14.40	$10.99 - $17.39
Q4 2023	301,649	$5,100	$15.95	$14.54 - $18.04
Q3 2023	62,646	$1,690	$17.02	$14.98 - $19.01
Q2 2023	81,415	$2,052	$14.43	$11.99 - $15.79
Q1 2023	101,699	$2,399	$15.36	$12.86 - $17.83
Q4 2022	129,566	$3,035	$13.30	$11.08 - $15.33
Q3 2022	180,833	$3,436	$18.35	$11.64 - $21.73
Q2 2022	181,012	$5,630	$21.33	$17.18 - $26.87
Q1 2022	285,113	$11,459	$24.57	$21.04 - $27.36
Q4 2021	323,911	$13,021	$25.37	$22.52 - $28.17
Q3 2021	276,793	$10,730	$26.02	$22.95 - $30.02
Q2 2021	290,639	$13,258	$27.67	$22.83 - $30.67
Q1 2021	352,362	$13,372	$22.00	$19.21 - $24.11
Q4 2020	344,728	$12,951	$16.57	$11.90 - $23.37
Q3 2020	301,390	$6,674	$11.88	$9.59 - $13.86
Q2 2020	352,039	$6,097	$11.46	$9.31 - $13.96
Q1 2020	376,244	$6,661	$17.17	$6.47 - $22.01
Q4 2019	652,829	$22,955	$19.46	$17.31 - $21.72
Q3 2019	665,400	$21,000	$19.32	$18.04 - $21.52
Q2 2019	392,860	$12,219	$18.59	$16.88 - $20.36
Q1 2019	217,285	$5,929	$16.56	$13.76 - $18.01
Q4 2018	59,144	$1,366	$15.70	$12.84 - $17.57
Q3 2018	103,584	$2,944	$17.81	$16.31 - $19.42
Q2 2018	72,241	$2,167	$18.87	$15.95 - $19.91
Q1 2018	51,042	$1,608	$21.07	$18.16 - $23.73
Q4 2017	59,967	$2,040	$20.29	$17.91 - $23.39
Q3 2017	84,582	$3,174	$22.99	$20.96 - $26.53
Q2 2017	96,739	$3,951	$25.38	$23.36 - $28.00
Q1 2017	43,192	$1,974	$27.40	$25.06 - $30.61
Q4 2016	41,567	$1,686	$22.45	$18.30 - $25.81
Q3 2016	360,840	$11,617	$19.67	$16.08 - $21.47
Q2 2016	88,981	$2,471	$18.10	$15.46 - $19.53
Q1 2016	86,653	$2,592	$14.34	$11.06 - $18.49
Q4 2015	86,740	$2,124	$15.93	$13.82 - $17.06
Q3 2015	114,773	$2,610	$16.65	$13.37 - $19.69
Q2 2015	83,256	$2,505	$18.48	$16.73 - $22.39
Q1 2015	90,878	$2,681	$17.38	$15.23 - $18.93
Q4 2014	33,000	$963	$17.57	$14.01 - $20.74
Q3 2014	89,781	$3,000	$20.29	$18.49 - $21.94
Q2 2014	63,050	$2,211	$20.20	$17.57 - $22.81
Q1 2014	61,044	$2,232	$21.25	$19.45 - $23.15
Q4 2013	289,191	$9,851	$22.23	$19.25 - $25.54
Q3 2013	252,790	$10,013	$22.36	$20.12 - $24.50
Q2 2013	89,247	$2,945	$18.55	$15.73 - $21.05