NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 123,500 Value ($000) $2 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 376,300 Value ($000) $6 Avg Close $15.95 Range $14.54 - $18.04

Q3 2019

Shares 52,700 Value ($000) $1,663 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 75,900 Value ($000) $2,360 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 384,500 Value ($000) $10,493 Avg Close $16.56 Range $13.76 - $18.01

Q2 2017

Shares 43,900 Value ($000) $1,793 Avg Close $25.38 Range $23.36 - $28.00

Q2 2015

Shares 185,500 Value ($000) $5,584 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 1,219,900 Value ($000) $35,999 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 398,600 Value ($000) $11,615 Avg Close $17.57 Range $14.01 - $20.74

Q4 2013

Shares 411,900 Value ($000) $14,029 Avg Close $22.23 Range $19.25 - $25.54

Q2 2013

Shares 447,600 Value ($000) $14,766 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	123,500	$2	$14.40	$10.99 - $17.39
Q4 2023	376,300	$6	$15.95	$14.54 - $18.04
Q3 2019	52,700	$1,663	$19.32	$18.04 - $21.52
Q2 2019	75,900	$2,360	$18.59	$16.88 - $20.36
Q1 2019	384,500	$10,493	$16.56	$13.76 - $18.01
Q2 2017	43,900	$1,793	$25.38	$23.36 - $28.00
Q2 2015	185,500	$5,584	$18.48	$16.73 - $22.39
Q1 2015	1,219,900	$35,999	$17.38	$15.23 - $18.93
Q4 2014	398,600	$11,615	$17.57	$14.01 - $20.74
Q4 2013	411,900	$14,029	$22.23	$19.25 - $25.54
Q2 2013	447,600	$14,766	$18.55	$15.73 - $21.05