NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,693 Value ($000) $4,362 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 449,094 Value ($000) $5,636 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 448,269 Value ($000) $5,258 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 447,225 Value ($000) $4,360 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 455,806 Value ($000) $6,308 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 452,137 Value ($000) $6,135 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 455,642 Value ($000) $5,627 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 377,378 Value ($000) $4,766 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 404,952 Value ($000) $6,848 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 280 Value ($000) $5 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 459,252 Value ($000) $11,573 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 435,104 Value ($000) $10 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 436,138 Value ($000) $10 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 422,255 Value ($000) $8,027 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 419,139 Value ($000) $13,039 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 380,886 Value ($000) $15,308 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 377,019 Value ($000) $15,156 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 367,432 Value ($000) $14,242 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 384,334 Value ($000) $17,529 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 396,039 Value ($000) $15,030 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 385,151 Value ($000) $14,470 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 367,910 Value ($000) $8,146 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 376,913 Value ($000) $6,528 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 360,973 Value ($000) $6,389 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 363,258 Value ($000) $12,772 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 350,227 Value ($000) $11,053 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 343,281 Value ($000) $10,676 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 334,866 Value ($000) $9,138 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 333,849 Value ($000) $7,705 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 248,146 Value ($000) $7,050 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 250,930 Value ($000) $7,523 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 253,764 Value ($000) $7,999 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 265,468 Value ($000) $9,023 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 303,057 Value ($000) $11,371 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 273,964 Value ($000) $11,189 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 282,553 Value ($000) $12,907 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 273,018 Value ($000) $11,074 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 261,391 Value ($000) $8,414 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 254,052 Value ($000) $7,055 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 236,791 Value ($000) $7,087 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 269,916 Value ($000) $6,602 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 267,826 Value ($000) $6,093 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 262,993 Value ($000) $7,916 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 227,740 Value ($000) $6,721 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 211,170 Value ($000) $6,153 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 205,530 Value ($000) $6,867 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 204,193 Value ($000) $7,165 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 252,704 Value ($000) $9,236 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 259,136 Value ($000) $8,826 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 286,335 Value ($000) $11,342 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 287,212 Value ($000) $9,475 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,693	$4,362	$10.86	$9.44 - $13.02
Q3 2025	449,094	$5,636	$13.18	$11.68 - $14.67
Q2 2025	448,269	$5,258	$10.11	$7.55 - $12.36
Q1 2025	447,225	$4,360	$11.74	$9.53 - $14.20
Q4 2024	455,806	$6,308	$13.88	$12.56 - $15.34
Q3 2024	452,137	$6,135	$13.36	$10.87 - $15.22
Q2 2024	455,642	$5,627	$12.59	$11.84 - $13.80
Q1 2024	377,378	$4,766	$14.40	$10.99 - $17.39
Q4 2023	404,952	$6,848	$15.95	$14.54 - $18.04
Q3 2023	280	$5	$17.02	$14.98 - $19.01
Q2 2023	459,252	$11,573	$14.43	$11.99 - $15.79
Q1 2023	435,104	$10	$15.36	$12.86 - $17.83
Q4 2022	436,138	$10	$13.30	$11.08 - $15.33
Q3 2022	422,255	$8,027	$18.35	$11.64 - $21.73
Q2 2022	419,139	$13,039	$21.33	$17.18 - $26.87
Q1 2022	380,886	$15,308	$24.57	$21.04 - $27.36
Q4 2021	377,019	$15,156	$25.37	$22.52 - $28.17
Q3 2021	367,432	$14,242	$26.02	$22.95 - $30.02
Q2 2021	384,334	$17,529	$27.67	$22.83 - $30.67
Q1 2021	396,039	$15,030	$22.00	$19.21 - $24.11
Q4 2020	385,151	$14,470	$16.57	$11.90 - $23.37
Q3 2020	367,910	$8,146	$11.88	$9.59 - $13.86
Q2 2020	376,913	$6,528	$11.46	$9.31 - $13.96
Q1 2020	360,973	$6,389	$17.17	$6.47 - $22.01
Q4 2019	363,258	$12,772	$19.46	$17.31 - $21.72
Q3 2019	350,227	$11,053	$19.32	$18.04 - $21.52
Q2 2019	343,281	$10,676	$18.59	$16.88 - $20.36
Q1 2019	334,866	$9,138	$16.56	$13.76 - $18.01
Q4 2018	333,849	$7,705	$15.70	$12.84 - $17.57
Q3 2018	248,146	$7,050	$17.81	$16.31 - $19.42
Q2 2018	250,930	$7,523	$18.87	$15.95 - $19.91
Q1 2018	253,764	$7,999	$21.07	$18.16 - $23.73
Q4 2017	265,468	$9,023	$20.29	$17.91 - $23.39
Q3 2017	303,057	$11,371	$22.99	$20.96 - $26.53
Q2 2017	273,964	$11,189	$25.38	$23.36 - $28.00
Q1 2017	282,553	$12,907	$27.40	$25.06 - $30.61
Q4 2016	273,018	$11,074	$22.45	$18.30 - $25.81
Q3 2016	261,391	$8,414	$19.67	$16.08 - $21.47
Q2 2016	254,052	$7,055	$18.10	$15.46 - $19.53
Q1 2016	236,791	$7,087	$14.34	$11.06 - $18.49
Q4 2015	269,916	$6,602	$15.93	$13.82 - $17.06
Q3 2015	267,826	$6,093	$16.65	$13.37 - $19.69
Q2 2015	262,993	$7,916	$18.48	$16.73 - $22.39
Q1 2015	227,740	$6,721	$17.38	$15.23 - $18.93
Q4 2014	211,170	$6,153	$17.57	$14.01 - $20.74
Q3 2014	205,530	$6,867	$20.29	$18.49 - $21.94
Q2 2014	204,193	$7,165	$20.20	$17.57 - $22.81
Q1 2014	252,704	$9,236	$21.25	$19.45 - $23.15
Q4 2013	259,136	$8,826	$22.23	$19.25 - $25.54
Q3 2013	286,335	$11,342	$22.36	$20.12 - $24.50
Q2 2013	287,212	$9,475	$18.55	$15.73 - $21.05