NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $1 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 1,165 Value ($000) $15 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 1,075 Value ($000) $13 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 1,026 Value ($000) $10 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 1,366 Value ($000) $19 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 1,058 Value ($000) $14 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 6,715 Value ($000) $83 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 6,171 Value ($000) $78 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 6,287 Value ($000) $106 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 6,231 Value ($000) $168 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 6,051 Value ($000) $152 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 6,003 Value ($000) $142 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 5,466 Value ($000) $128 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 5,809 Value ($000) $110 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 6,130 Value ($000) $191 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 6,096 Value ($000) $245 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 5,730 Value ($000) $230 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 6,159 Value ($000) $239 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 5,561 Value ($000) $254 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 5,643 Value ($000) $214 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 5,306 Value ($000) $199 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 5,170 Value ($000) $114 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 5,271 Value ($000) $91 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 5,500 Value ($000) $97 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 3,966 Value ($000) $139 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 313 Value ($000) $10 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 313 Value ($000) $10 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 313 Value ($000) $9 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 313 Value ($000) $7 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 287 Value ($000) $8 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 254 Value ($000) $8 Avg Close $18.87 Range $15.95 - $19.91
Q3 2016
Shares 36 Value ($000) $1 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 186 Value ($000) $5 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 150 Value ($000) $4 Avg Close $14.34 Range $11.06 - $18.49
Q3 2015
Shares 192 Value ($000) $4 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 192 Value ($000) $6 Avg Close $18.48 Range $16.73 - $22.39
Q4 2014
Shares 9 Value ($000) $0 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 9 Value ($000) $0 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 9 Value ($000) $0 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 11 Value ($000) $0 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 11 Value ($000) $0 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 11 Value ($000) $0 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 11 Value ($000) $0 Avg Close $18.55 Range $15.73 - $21.05