NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,157 Value ($000) $341 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 11,188 Value ($000) $302 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 30,866 Value ($000) $778 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 17,310 Value ($000) $408 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 26,444 Value ($000) $619 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 7,156 Value ($000) $136 Avg Close $18.35 Range $11.64 - $21.73
Q1 2022
Shares 386,324 Value ($000) $15,526 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 18,354 Value ($000) $738 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 17,929 Value ($000) $695 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 18,855 Value ($000) $860 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 13,867 Value ($000) $526 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 42,367 Value ($000) $1,592 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 73,763 Value ($000) $1,633 Avg Close $11.88 Range $9.59 - $13.86
Q4 2019
Shares 43,349 Value ($000) $1,524 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 44,321 Value ($000) $1,399 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 47,711 Value ($000) $1,484 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 449 Value ($000) $12 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 921 Value ($000) $21 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 42,195 Value ($000) $1,199 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 36,749 Value ($000) $1,102 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 35,844 Value ($000) $1,130 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 31,928 Value ($000) $1,085 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 22,694 Value ($000) $851 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 20,526 Value ($000) $838 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 18,784 Value ($000) $858 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 14,514 Value ($000) $589 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 13,839 Value ($000) $445 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 12,881 Value ($000) $358 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 2,334 Value ($000) $70 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 2,815 Value ($000) $69 Avg Close $15.93 Range $13.82 - $17.06