NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $20 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 2,182 Value ($000) $28 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 2,215 Value ($000) $26 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 2,406 Value ($000) $23 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 3,366 Value ($000) $47 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 10,251 Value ($000) $139 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 10,471 Value ($000) $129 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 12,284 Value ($000) $155 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 14,286 Value ($000) $242 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 18,617 Value ($000) $502 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 18,490 Value ($000) $466 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 22,630 Value ($000) $533 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 21,310 Value ($000) $498 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 21,703 Value ($000) $412 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 22,860 Value ($000) $711 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 21,605 Value ($000) $865 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 28,810 Value ($000) $1,159 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 27,064 Value ($000) $1,050 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 26,760 Value ($000) $1,219 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 26,563 Value ($000) $1,008 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 29,257 Value ($000) $1,099 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 11,542 Value ($000) $254 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 6,988 Value ($000) $122 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 6,407 Value ($000) $115 Avg Close $17.17 Range $6.47 - $22.01