NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 485,855 Value ($000) $10,252 Avg Close — Range —
Q1 2017
Shares 404,799 Value ($000) $6,092 Avg Close — Range —
Q4 2016
Shares 384,725 Value ($000) $5,367 Avg Close — Range —
Q3 2016
Shares 375,500 Value ($000) $4,345 Avg Close — Range —
Q2 2016
Shares 419,714 Value ($000) $5,897 Avg Close — Range —
Q1 2016
Shares 419,000 Value ($000) $5,870 Avg Close — Range —
Q4 2015
Shares 410,988 Value ($000) $5,610 Avg Close — Range —
Q3 2015
Shares 336,400 Value ($000) $4,464 Avg Close — Range —
Q2 2015
Shares 291,500 Value ($000) $3,011 Avg Close — Range —
Q1 2015
Shares 265,275 Value ($000) $2,740 Avg Close — Range —
Q4 2014
Shares 245,233 Value ($000) $2,504 Avg Close — Range —
Q3 2014
Shares 216,711 Value ($000) $2,061 Avg Close — Range —
Q2 2014
Shares 228,500 Value ($000) $2,029 Avg Close — Range —
Q1 2014
Shares 234,496 Value ($000) $2,493 Avg Close — Range —
Q4 2013
Shares 121,300 Value ($000) $803 Avg Close — Range —
Q3 2013
Shares 100,300 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 91,700 Value ($000) $380 Avg Close — Range —