NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,900 Value ($000) $210 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 12,900 Value ($000) $325 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 13,800 Value ($000) $417 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 13,500 Value ($000) $370 Avg Close $27.74 Range $25.25 - $29.95

Q2 2013

Shares 10,800 Value ($000) $283 Avg Close $23.50 Range $19.80 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,900	$210	$23.07	$19.85 - $25.54
Q1 2014	12,900	$325	$26.41	$23.75 - $30.50
Q4 2013	13,800	$417	$27.57	$25.15 - $30.50
Q3 2013	13,500	$370	$27.74	$25.25 - $29.95
Q2 2013	10,800	$283	$23.50	$19.80 - $26.30