NIC INC

CUSIP: 62914B100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,844,532 Value ($000) $62,585 Avg Close — Range —
Q4 2020
Shares 2,037,413 Value ($000) $52,626 Avg Close — Range —
Q3 2020
Shares 2,097,632 Value ($000) $41,323 Avg Close — Range —
Q2 2020
Shares 2,098,132 Value ($000) $48,173 Avg Close — Range —
Q1 2020
Shares 1,763,372 Value ($000) $40,558 Avg Close — Range —
Q4 2019
Shares 1,559,833 Value ($000) $34,862 Avg Close — Range —
Q3 2019
Shares 1,433,632 Value ($000) $29,605 Avg Close — Range —
Q2 2019
Shares 1,387,732 Value ($000) $22,259 Avg Close — Range —
Q1 2019
Shares 838,732 Value ($000) $14,334 Avg Close — Range —
Q4 2018
Shares 186,072 Value ($000) $2,322 Avg Close — Range —
Q3 2018
Shares 57,760 Value ($000) $855 Avg Close — Range —
Q3 2017
Shares 830,260 Value ($000) $14,239 Avg Close — Range —
Q2 2017
Shares 1,144,858 Value ($000) $21,695 Avg Close — Range —
Q1 2017
Shares 1,114,960 Value ($000) $22,522 Avg Close — Range —
Q4 2016
Shares 1,114,300 Value ($000) $26,632 Avg Close — Range —
Q3 2016
Shares 1,145,260 Value ($000) $26,914 Avg Close — Range —
Q2 2016
Shares 1,310,400 Value ($000) $28,750 Avg Close — Range —
Q1 2016
Shares 1,337,955 Value ($000) $24,123 Avg Close — Range —
Q4 2015
Shares 1,178,947 Value ($000) $23,202 Avg Close — Range —
Q3 2015
Shares 1,200,161 Value ($000) $21,255 Avg Close — Range —
Q2 2015
Shares 1,009,900 Value ($000) $18,461 Avg Close — Range —
Q1 2015
Shares 956,450 Value ($000) $16,900 Avg Close — Range —
Q4 2014
Shares 972,560 Value ($000) $17,496 Avg Close — Range —
Q3 2014
Shares 964,760 Value ($000) $16,613 Avg Close — Range —
Q2 2014
Shares 1,030,360 Value ($000) $16,331 Avg Close — Range —
Q1 2014
Shares 644,495 Value ($000) $12,445 Avg Close — Range —
Q4 2013
Shares 382,172 Value ($000) $9,505 Avg Close — Range —
Q3 2013
Shares 370,460 Value ($000) $8,561 Avg Close — Range —
Q2 2013
Shares 333,660 Value ($000) $5,515 Avg Close — Range —