NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,050 Value ($000) $2,303 Avg Close $5.65 Range $5.04 - $6.18

Q3 2025

Shares 421,376 Value ($000) $2,591 Avg Close $6.06 Range $5.11 - $6.61

Q2 2025

Shares 425,470 Value ($000) $2,723 Avg Close $7.00 Range $4.96 - $8.58

Q1 2025

Shares 373,441 Value ($000) $2,950 Avg Close $6.83 Range $5.82 - $7.73

Q4 2024

Shares 375,622 Value ($000) $2,919 Avg Close $7.19 Range $6.27 - $8.61

Q3 2024

Shares 373,528 Value ($000) $2,775 Avg Close $5.58 Range $4.36 - $6.74

Q2 2024

Shares 365,313 Value ($000) $2,203 Avg Close $6.21 Range $4.80 - $7.41

Q1 2024

Shares 356,510 Value ($000) $2,613 Avg Close $4.62 Range $4.09 - $6.14

Q4 2023

Shares 352,098 Value ($000) $1,975 Avg Close $4.06 Range $3.65 - $4.72

Q3 2023

Shares 349,277 Value ($000) $1,659 Avg Close $4.24 Range $3.64 - $4.72

Q2 2023

Shares 338,150 Value ($000) $1,870 Avg Close $4.70 Range $4.24 - $5.27

Q1 2023

Shares 336,446 Value ($000) $2,039 Avg Close $5.41 Range $4.52 - $5.95

Q4 2022

Shares 335,349 Value ($000) $2,284 Avg Close $5.76 Range $4.77 - $6.90

Q3 2022

Shares 333,443 Value ($000) $2,577 Avg Close $6.67 Range $5.66 - $8.19

Q2 2022

Shares 327,835 Value ($000) $3,236 Avg Close $5.91 Range $4.90 - $7.54

Q1 2022

Shares 297,198 Value ($000) $2,138 Avg Close $4.89 Range $4.02 - $5.53

Q4 2021

Shares 298,052 Value ($000) $2,206 Avg Close $4.68 Range $3.96 - $5.54

Q3 2021

Shares 260,606 Value ($000) $1,502 Avg Close $4.48 Range $3.71 - $5.38

Q2 2021

Shares 258,968 Value ($000) $1,683 Avg Close $5.24 Range $4.63 - $6.01

Q1 2021

Shares 212,185 Value ($000) $1,581 Avg Close $3.96 Range $3.12 - $5.65

Q4 2020

Shares 206,052 Value ($000) $984 Avg Close $3.28 Range $2.87 - $3.78

Q3 2020

Shares 203,582 Value ($000) $865 Avg Close $2.48 Range $1.93 - $3.31

Q2 2020

Shares 205,303 Value ($000) $701 Avg Close $2.12 Range $1.58 - $2.67

Q1 2020

Shares 202,914 Value ($000) $604 Avg Close $2.25 Range $1.55 - $2.69

Q4 2019

Shares 202,314 Value ($000) $791 Avg Close $2.75 Range $2.27 - $3.25

Q3 2019

Shares 204,767 Value ($000) $770 Avg Close $2.65 Range $2.10 - $3.66

Q2 2019

Shares 190,705 Value ($000) $697 Avg Close $2.44 Range $2.04 - $2.84

Q1 2019

Shares 178,087 Value ($000) $691 Avg Close $2.75 Range $2.24 - $3.20

Q4 2018

Shares 175,438 Value ($000) $615 Avg Close $3.28 Range $1.98 - $4.59

Q3 2018

Shares 319,936 Value ($000) $1,920 Avg Close $5.35 Range $3.96 - $6.38

Q2 2018

Shares 319,695 Value ($000) $2,781 Avg Close $5.77 Range $4.74 - $6.72

Q1 2018

Shares 318,953 Value ($000) $2,503 Avg Close $7.02 Range $5.07 - $9.94

Q4 2017

Shares 327,679 Value ($000) $4,670 Avg Close $8.53 Range $6.13 - $10.78

Q3 2017

Shares 315,281 Value ($000) $2,885 Avg Close $5.16 Range $4.60 - $6.38

Q2 2017

Shares 289,203 Value ($000) $2,039 Avg Close $5.28 Range $4.03 - $7.32

Q1 2017

Shares 279,867 Value ($000) $1,805 Avg Close $4.54 Range $3.53 - $6.08

Q4 2016

Shares 280,176 Value ($000) $2,283 Avg Close $3.68 Range $2.08 - $6.45

Q3 2016

Shares 280,548 Value ($000) $1,103 Avg Close $2.38 Range $1.51 - $4.17

Q2 2016

Shares 279,875 Value ($000) $719 Avg Close $1.92 Range $1.44 - $2.37

Q1 2016

Shares 333,432 Value ($000) $753 Avg Close $1.59 Range $1.29 - $2.08

Q4 2015

Shares 403,955 Value ($000) $1,228 Avg Close $2.26 Range $1.77 - $2.84

Q3 2015

Shares 409,167 Value ($000) $1,223 Avg Close $3.42 Range $1.95 - $5.15

Q2 2015

Shares 471,419 Value ($000) $3,493 Avg Close $5.07 Range $4.66 - $5.54

Q1 2015

Shares 532,185 Value ($000) $4,124 Avg Close $5.04 Range $4.59 - $5.87

Q4 2014

Shares 498,817 Value ($000) $4,290 Avg Close $5.19 Range $4.43 - $6.23

Q3 2014

Shares 473,414 Value ($000) $3,484 Avg Close $6.00 Range $4.80 - $7.05

Q2 2014

Shares 466,270 Value ($000) $4,332 Avg Close $6.35 Range $5.61 - $7.46

Q1 2014

Shares 453,477 Value ($000) $4,915 Avg Close $7.51 Range $6.74 - $8.43

Q4 2013

Shares 425,805 Value ($000) $4,760 Avg Close $7.44 Range $6.69 - $7.97

Q3 2013

Shares 377,563 Value ($000) $4,285 Avg Close $7.29 Range $6.80 - $8.16

Q2 2013

Shares 337,865 Value ($000) $3,818 Avg Close $7.45 Range $6.66 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,050	$2,303	$5.65	$5.04 - $6.18
Q3 2025	421,376	$2,591	$6.06	$5.11 - $6.61
Q2 2025	425,470	$2,723	$7.00	$4.96 - $8.58
Q1 2025	373,441	$2,950	$6.83	$5.82 - $7.73
Q4 2024	375,622	$2,919	$7.19	$6.27 - $8.61
Q3 2024	373,528	$2,775	$5.58	$4.36 - $6.74
Q2 2024	365,313	$2,203	$6.21	$4.80 - $7.41
Q1 2024	356,510	$2,613	$4.62	$4.09 - $6.14
Q4 2023	352,098	$1,975	$4.06	$3.65 - $4.72
Q3 2023	349,277	$1,659	$4.24	$3.64 - $4.72
Q2 2023	338,150	$1,870	$4.70	$4.24 - $5.27
Q1 2023	336,446	$2,039	$5.41	$4.52 - $5.95
Q4 2022	335,349	$2,284	$5.76	$4.77 - $6.90
Q3 2022	333,443	$2,577	$6.67	$5.66 - $8.19
Q2 2022	327,835	$3,236	$5.91	$4.90 - $7.54
Q1 2022	297,198	$2,138	$4.89	$4.02 - $5.53
Q4 2021	298,052	$2,206	$4.68	$3.96 - $5.54
Q3 2021	260,606	$1,502	$4.48	$3.71 - $5.38
Q2 2021	258,968	$1,683	$5.24	$4.63 - $6.01
Q1 2021	212,185	$1,581	$3.96	$3.12 - $5.65
Q4 2020	206,052	$984	$3.28	$2.87 - $3.78
Q3 2020	203,582	$865	$2.48	$1.93 - $3.31
Q2 2020	205,303	$701	$2.12	$1.58 - $2.67
Q1 2020	202,914	$604	$2.25	$1.55 - $2.69
Q4 2019	202,314	$791	$2.75	$2.27 - $3.25
Q3 2019	204,767	$770	$2.65	$2.10 - $3.66
Q2 2019	190,705	$697	$2.44	$2.04 - $2.84
Q1 2019	178,087	$691	$2.75	$2.24 - $3.20
Q4 2018	175,438	$615	$3.28	$1.98 - $4.59
Q3 2018	319,936	$1,920	$5.35	$3.96 - $6.38
Q2 2018	319,695	$2,781	$5.77	$4.74 - $6.72
Q1 2018	318,953	$2,503	$7.02	$5.07 - $9.94
Q4 2017	327,679	$4,670	$8.53	$6.13 - $10.78
Q3 2017	315,281	$2,885	$5.16	$4.60 - $6.38
Q2 2017	289,203	$2,039	$5.28	$4.03 - $7.32
Q1 2017	279,867	$1,805	$4.54	$3.53 - $6.08
Q4 2016	280,176	$2,283	$3.68	$2.08 - $6.45
Q3 2016	280,548	$1,103	$2.38	$1.51 - $4.17
Q2 2016	279,875	$719	$1.92	$1.44 - $2.37
Q1 2016	333,432	$753	$1.59	$1.29 - $2.08
Q4 2015	403,955	$1,228	$2.26	$1.77 - $2.84
Q3 2015	409,167	$1,223	$3.42	$1.95 - $5.15
Q2 2015	471,419	$3,493	$5.07	$4.66 - $5.54
Q1 2015	532,185	$4,124	$5.04	$4.59 - $5.87
Q4 2014	498,817	$4,290	$5.19	$4.43 - $6.23
Q3 2014	473,414	$3,484	$6.00	$4.80 - $7.05
Q2 2014	466,270	$4,332	$6.35	$5.61 - $7.46
Q1 2014	453,477	$4,915	$7.51	$6.74 - $8.43
Q4 2013	425,805	$4,760	$7.44	$6.69 - $7.97
Q3 2013	377,563	$4,285	$7.29	$6.80 - $8.16
Q2 2013	337,865	$3,818	$7.45	$6.66 - $8.29