NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $8 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 1,452 Value ($000) $9 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 1,452 Value ($000) $9 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 1,452 Value ($000) $11 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 1,452 Value ($000) $11 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 1,452 Value ($000) $11 Avg Close $5.58 Range $4.36 - $6.74
Q2 2024
Shares 1,452 Value ($000) $9 Avg Close $6.21 Range $4.80 - $7.41
Q2 2018
Shares 44 Value ($000) $0 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 44 Value ($000) $0 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 44 Value ($000) $0 Avg Close $8.53 Range $6.13 - $10.78
Q2 2016
Shares 600 Value ($000) $2 Avg Close $1.92 Range $1.44 - $2.37
Q3 2014
Shares 1,250 Value ($000) $10 Avg Close $6.00 Range $4.80 - $7.05
Q2 2014
Shares 1,250 Value ($000) $12 Avg Close $6.35 Range $5.61 - $7.46
Q1 2014
Shares 1,250 Value ($000) $14 Avg Close $7.51 Range $6.74 - $8.43
Q4 2013
Shares 750 Value ($000) $8 Avg Close $7.44 Range $6.69 - $7.97
Q3 2013
Shares 2,373 Value ($000) $28 Avg Close $7.29 Range $6.80 - $8.16
Q2 2013
Shares 873 Value ($000) $10 Avg Close $7.45 Range $6.66 - $8.29