NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,014 Value ($000) $766 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 149,514 Value ($000) $920 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 147,414 Value ($000) $943 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 149,314 Value ($000) $1,180 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 149,314 Value ($000) $1,160 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 153,014 Value ($000) $1,137 Avg Close $5.58 Range $4.36 - $6.74
Q2 2024
Shares 151,914 Value ($000) $916 Avg Close $6.21 Range $4.80 - $7.41
Q1 2024
Shares 157,259 Value ($000) $1 Avg Close $4.62 Range $4.09 - $6.14
Q4 2023
Shares 168,361 Value ($000) $1 Avg Close $4.06 Range $3.65 - $4.72
Q3 2023
Shares 153,602 Value ($000) $1 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 141,914 Value ($000) $1 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 137,914 Value ($000) $1 Avg Close $5.41 Range $4.52 - $5.95
Q4 2022
Shares 136,614 Value ($000) $1 Avg Close $5.76 Range $4.77 - $6.90
Q3 2022
Shares 147,214 Value ($000) $1,138 Avg Close $6.67 Range $5.66 - $8.19
Q2 2022
Shares 163,614 Value ($000) $1,615 Avg Close $5.91 Range $4.90 - $7.54
Q1 2022
Shares 161,414 Value ($000) $1,161 Avg Close $4.89 Range $4.02 - $5.53
Q4 2021
Shares 168,114 Value ($000) $1,244 Avg Close $4.68 Range $3.96 - $5.54
Q3 2021
Shares 176,914 Value ($000) $1,019 Avg Close $4.48 Range $3.71 - $5.38
Q2 2021
Shares 191,614 Value ($000) $1,245 Avg Close $5.24 Range $4.63 - $6.01
Q1 2021
Shares 219,514 Value ($000) $1,635 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 237,014 Value ($000) $1,133 Avg Close $3.28 Range $2.87 - $3.78
Q3 2020
Shares 241,014 Value ($000) $1,024 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 229,114 Value ($000) $781 Avg Close $2.12 Range $1.58 - $2.67
Q1 2020
Shares 223,514 Value ($000) $666 Avg Close $2.25 Range $1.55 - $2.69
Q4 2019
Shares 238,204 Value ($000) $931 Avg Close $2.75 Range $2.27 - $3.25
Q3 2019
Shares 224,904 Value ($000) $846 Avg Close $2.65 Range $2.10 - $3.66
Q2 2019
Shares 216,504 Value ($000) $790 Avg Close $2.44 Range $2.04 - $2.84
Q1 2019
Shares 204,001 Value ($000) $792 Avg Close $2.75 Range $2.24 - $3.20
Q4 2018
Shares 185,400 Value ($000) $651 Avg Close $3.28 Range $1.98 - $4.59
Q3 2018
Shares 160,247 Value ($000) $961 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 204,380 Value ($000) $1,778 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 303,900 Value ($000) $2,386 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 218,600 Value ($000) $3,115 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 302,800 Value ($000) $2,771 Avg Close $5.16 Range $4.60 - $6.38
Q2 2017
Shares 328,702 Value ($000) $2,317 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 220,404 Value ($000) $1,422 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 169,600 Value ($000) $1,382 Avg Close $3.68 Range $2.08 - $6.45
Q3 2016
Shares 152,600 Value ($000) $600 Avg Close $2.38 Range $1.51 - $4.17
Q2 2016
Shares 127,100 Value ($000) $327 Avg Close $1.92 Range $1.44 - $2.37
Q1 2016
Shares 118,399 Value ($000) $268 Avg Close $1.59 Range $1.29 - $2.08
Q4 2015
Shares 79,800 Value ($000) $243 Avg Close $2.26 Range $1.77 - $2.84
Q3 2015
Shares 71,574 Value ($000) $214 Avg Close $3.42 Range $1.95 - $5.15
Q2 2015
Shares 58,243 Value ($000) $432 Avg Close $5.07 Range $4.66 - $5.54
Q1 2015
Shares 23,100 Value ($000) $179 Avg Close $5.04 Range $4.59 - $5.87
Q4 2014
Shares 12,100 Value ($000) $104 Avg Close $5.19 Range $4.43 - $6.23