NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $1 Avg Close $5.65 Range $5.04 - $6.18

Q3 2025

Shares 104 Value ($000) $1 Avg Close $6.06 Range $5.11 - $6.61

Q2 2025

Shares 47 Value ($000) $0 Avg Close $7.00 Range $4.96 - $8.58

Q1 2025

Shares 227 Value ($000) $2 Avg Close $6.83 Range $5.82 - $7.73

Q4 2024

Shares 234 Value ($000) $2 Avg Close $7.19 Range $6.27 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$1	$5.65	$5.04 - $6.18
Q3 2025	104	$1	$6.06	$5.11 - $6.61
Q2 2025	47	$0	$7.00	$4.96 - $8.58
Q1 2025	227	$2	$6.83	$5.82 - $7.73
Q4 2024	234	$2	$7.19	$6.27 - $8.61