Ticker: NMIH CUSIP: 629209305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,993 | $3,712 | $37.80 | $34.84 - $42.28 |
| Q3 2025 | 73,154 | $2,805 | $39.12 | $36.62 - $43.20 |
| Q2 2025 | 77,478 | $3,269 | $37.57 | $31.90 - $42.48 |
| Q1 2025 | 71,993 | $2,595 | $36.36 | $34.03 - $39.39 |
| Q4 2024 | 113,677 | $4,179 | $38.85 | $35.91 - $41.95 |
| Q3 2024 | 99,770 | $4,110 | $38.57 | $33.63 - $42.49 |
| Q2 2024 | 104,434 | $3,555 | $32.18 | $29.05 - $34.33 |
| Q1 2024 | 167,715 | $5,424 | $30.18 | $28.67 - $32.50 |
| Q4 2023 | 198,023 | $5,877 | $27.91 | $25.62 - $30.39 |
| Q3 2023 | 181,382 | $4,914 | $27.85 | $24.83 - $30.14 |
| Q4 2022 | 237,859 | $5 | $20.95 | $19.02 - $22.76 |
| Q3 2022 | 231,551 | $4,909 | $19.87 | $16.21 - $22.91 |
| Q2 2022 | 315,323 | $5,575 | $18.17 | $15.33 - $20.93 |
| Q1 2022 | 315,641 | $6,411 | $23.34 | $19.80 - $27.25 |
| Q4 2021 | 322,275 | $7,960 | $22.21 | $19.43 - $25.60 |
| Q3 2021 | 330,584 | $8,142 | $21.99 | $20.14 - $23.27 |
| Q2 2021 | 330,898 | $7,260 | $23.86 | $22.06 - $26.82 |
| Q1 2021 | 351,877 | $8,438 | $23.29 | $19.83 - $26.13 |
| Q4 2020 | 284,427 | $6,420 | $22.78 | $17.73 - $25.62 |
| Q3 2020 | 286,383 | $7,016 | $16.32 | $13.55 - $19.36 |
| Q2 2020 | 89,364 | $1,323 | $14.22 | $9.49 - $20.43 |
| Q1 2020 | 66,431 | $765 | $26.45 | $8.06 - $35.66 |
| Q4 2019 | 63,930 | $2,085 | $31.24 | $25.90 - $35.79 |
| Q3 2019 | 63,630 | $1,876 | $27.34 | $24.35 - $29.47 |
| Q2 2019 | 63,389 | $1,710 | $27.84 | $25.75 - $31.34 |
| Q1 2019 | 65,616 | $1,772 | $22.81 | $17.38 - $26.56 |
| Q4 2018 | 64,493 | $1,403 | $19.46 | $15.62 - $23.08 |
| Q3 2018 | 63,715 | $1,235 | $20.87 | $16.15 - $24.50 |
| Q2 2018 | 61,831 | $1,097 | $16.20 | $13.35 - $18.25 |
| Q1 2018 | 60,716 | $850 | $18.62 | $15.35 - $21.92 |
| Q4 2017 | 54,958 | $1,077 | $15.61 | $11.95 - $18.05 |