NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $37.80 Range $34.84 - $42.28
Q2 2025
Shares 809 Value ($000) $34 Avg Close $37.57 Range $31.90 - $42.48
Q4 2023
Shares 527 Value ($000) $16 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 502 Value ($000) $14 Avg Close $27.85 Range $24.83 - $30.14
Q2 2022
Shares 15,638 Value ($000) $260 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 21,060 Value ($000) $434 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 33,688 Value ($000) $736 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 43,854 Value ($000) $992 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 4,900 Value ($000) $110 Avg Close $23.86 Range $22.06 - $26.82
Q4 2020
Shares 34,000 Value ($000) $770 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 4,696 Value ($000) $84 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 4,796 Value ($000) $77 Avg Close $14.22 Range $9.49 - $20.43
Q3 2018
Shares 300 Value ($000) $7 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 6,237 Value ($000) $102 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 9,237 Value ($000) $153 Avg Close $18.62 Range $15.35 - $21.92
Q1 2017
Shares 200 Value ($000) $2 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 18,300 Value ($000) $195 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 2,200 Value ($000) $17 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 800 Value ($000) $4 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 1,200 Value ($000) $6 Avg Close $5.21 Range $4.19 - $6.89